Vishay Intertechnology - Lagerpris

Lagerpris
22.34
Daglig Endre
-0.03 -0.13%
Månedlig
-6.96%
Årlig
-20.27%
Q2 Forventning
22.49
Pris Chg Dag År Dato
Panasonic 1,285.00 13.50 1.06% -22.19% 2024-06-19
TDK 9,500.00 77.00 0.82% 68.92% 2024-06-19
Analog Devices 235.48 3.16 1.36% 25.27% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Advanced Micro Devices 154.60 -3.75 -2.37% 29.99% 2024-06-18
Amphenol 69.71 0.50 0.72% -13.99% 2024-06-18
Arrow Electronics 125.79 -4.27 -3.28% -8.92% 2024-06-18
Broadcom 1,802.00 -27.88 -1.52% 107.60% 2024-06-18
Belden 96.03 -0.32 -0.33% 1.22% 2024-06-18
CDW 230.37 3.74 1.65% 29.93% 2024-06-18
Diodes 72.61 -0.56 -0.77% -21.10% 2024-06-18
Infineon 34.93 -1.06 -2.95% -6.49% 2024-06-19
Coherent 73.43 -0.55 -0.74% 32.76% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Jabil Circuit 126.23 1.75 1.41% 19.21% 2024-06-18
KLA-Tencor 863.98 14.72 1.73% 86.02% 2024-06-18
Littelfuse 263.12 4.96 1.92% -5.64% 2024-06-18
Lam Research 1,090.24 18.12 1.69% 77.48% 2024-06-18
Microchip Technology 93.46 2.43 2.66% 10.75% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
MACOM Technology Solutions 107.18 0.12 0.11% 72.98% 2024-06-18
Micron Technology 153.54 5.74 3.88% 129.51% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
NXP Semiconductors 271.37 -0.01 0% 38.88% 2024-06-18
Plexus 103.10 -0.28 -0.27% 6.83% 2024-06-18
Qualcomm 226.74 4.35 1.96% 89.23% 2024-06-18
Qorvo 114.72 0.45 0.39% 11.53% 2024-06-18
Sanmina 67.60 0.04 0.06% 14.69% 2024-06-18
SYNNEX 132.85 1.54 1.17% 37.70% 2024-06-18
Sensata Technologies 38.73 0.29 0.75% -13.68% 2024-06-18
STMicroelectronics 43.08 -0.02 -0.05% -11.83% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Skyworks Solutions 106.49 0.14 0.13% -0.76% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
Texas Instruments 196.24 1.36 0.70% 12.55% 2024-06-18
Vishay Intertechnology 22.34 -0.03 -0.13% -20.27% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18

Pris Dag År Dato
US400 2930 8.55 0.29% 14.39% 2024-06-18